시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,100	400	- 1.95%	13,809	279
11:05	20,250	250	- 1.22%	13,209	267
11:02	20,200	300	- 1.46%	13,208	267
11:01	20,250	250	- 1.22%	13,197	266
11:00	20,350	150	- 0.73%	12,984	262
10:59	20,350	150	- 0.73%	12,983	262
10:57	20,300	200	- 0.98%	12,982	262
10:56	20,350	150	- 0.73%	12,755	257
10:55	20,300	200	- 0.98%	12,719	257
10:52	20,350	150	- 0.73%	12,718	257