시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,400	100	- 0.49%	12,717	257
10:50	20,350	150	- 0.73%	12,715	257
10:47	20,300	200	- 0.98%	12,707	256
10:46	20,250	250	- 1.22%	12,678	256
10:45	20,250	250	- 1.22%	12,574	254
10:44	20,250	250	- 1.22%	12,466	252
10:43	20,250	250	- 1.22%	12,363	249
10:42	20,400	100	- 0.49%	12,361	249
10:41	20,400	100	- 0.49%	12,344	249
10:39	20,300	200	- 0.98%	12,342	249