시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,300	200	- 0.98%	12,337	249
10:35	20,250	250	- 1.22%	12,336	249
10:33	20,300	200	- 0.98%	12,159	245
10:31	20,400	100	- 0.49%	12,028	243
10:28	20,400	100	- 0.49%	11,986	242
10:26	20,400	100	- 0.49%	11,978	242
10:22	20,400	100	- 0.49%	11,977	242
10:21	20,400	100	- 0.49%	11,914	240
10:18	20,450	50	- 0.24%	11,912	240
10:16	20,450	50	- 0.24%	11,752	237