시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,450	50	- 0.24%	11,476	231
10:12	20,450	50	- 0.24%	11,415	230
10:11	20,450	50	- 0.24%	11,409	230
10:09	20,500	0	0.00%	11,394	230
10:08	20,450	50	- 0.24%	11,324	228
10:07	20,500	0	0.00%	11,322	228
10:06	20,500	0	0.00%	11,292	228
10:05	20,450	50	- 0.24%	11,283	227
10:04	20,450	50	- 0.24%	11,226	226
10:03	20,450	50	- 0.24%	11,126	224