시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,450	50	- 0.24%	11,125	224
10:01	20,450	50	- 0.24%	11,122	224
10:00	20,250	250	- 1.22%	11,117	224
09:59	20,450	50	- 0.24%	10,816	218
09:58	20,450	50	- 0.24%	10,781	217
09:57	20,450	50	- 0.24%	10,681	215
09:56	20,450	50	- 0.24%	10,674	215
09:55	20,450	50	- 0.24%	10,663	215
09:54	20,500	0	0.00%	10,660	215
09:53	20,500	0	0.00%	10,649	215