시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,450	50	- 0.24%	10,144	204
09:51	20,450	50	- 0.24%	10,139	204
09:50	20,400	100	- 0.49%	10,114	204
09:49	20,400	100	- 0.49%	9,917	200
09:48	20,350	150	- 0.73%	9,793	197
09:45	20,450	50	- 0.24%	9,773	197
09:44	20,450	50	- 0.24%	9,770	197
09:43	20,450	50	- 0.24%	9,551	192
09:42	20,350	150	- 0.73%	9,492	191
09:41	20,300	200	- 0.98%	9,097	183