시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,250	250	- 1.22%	8,592	173
09:39	20,200	300	- 1.46%	8,550	172
09:38	20,200	300	- 1.46%	8,549	172
09:37	20,100	400	- 1.95%	8,343	168
09:36	20,100	400	- 1.95%	8,291	167
09:35	19,990	510	- 2.49%	7,571	152
09:34	20,250	250	- 1.22%	5,852	118
09:33	20,050	450	- 2.20%	5,851	118
09:32	20,050	450	- 2.20%	5,849	118
09:31	20,250	250	- 1.22%	5,847	118