시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,400	100	- 0.49%	27,134	551
15:09	20,400	100	- 0.49%	27,104	550
15:08	20,350	150	- 0.73%	27,001	548
15:07	20,450	50	- 0.24%	26,916	546
15:06	20,450	50	- 0.24%	26,859	545
15:04	20,450	50	- 0.24%	26,858	545
15:03	20,450	50	- 0.24%	26,828	545
15:01	20,450	50	- 0.24%	26,827	544
15:00	20,450	50	- 0.24%	26,815	544
14:59	20,350	150	- 0.73%	26,814	544