시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,100	400	- 1.95%	5,755	116
09:28	20,150	350	- 1.71%	5,754	116
09:27	20,150	350	- 1.71%	5,454	110
09:26	20,100	400	- 1.95%	5,440	109
09:25	20,000	500	- 2.44%	5,285	106
09:23	19,970	530	- 2.59%	5,284	106
09:22	19,970	530	- 2.59%	5,239	105
09:21	19,960	540	- 2.63%	5,183	104
09:20	19,960	540	- 2.63%	5,163	104
09:19	19,960	540	- 2.63%	5,143	103