시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,050	450	- 2.20%	4,662	94
09:17	20,000	500	- 2.44%	4,322	87
09:16	19,960	540	- 2.63%	4,321	87
09:15	19,960	540	- 2.63%	4,318	87
09:14	19,870	630	- 3.07%	4,187	84
09:13	19,980	520	- 2.54%	3,435	69
09:11	20,100	400	- 1.95%	3,400	69
09:10	20,100	400	- 1.95%	3,370	68
09:09	20,050	450	- 2.20%	3,020	61
09:08	20,100	400	- 1.95%	2,536	51