시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,150	350	- 1.71%	1,717	35
09:06	20,200	300	- 1.46%	1,434	29
09:05	20,250	250	- 1.22%	1,285	26
09:04	20,350	150	- 0.73%	815	17
09:03	20,400	100	- 0.49%	580	12
09:02	20,350	150	- 0.73%	571	12
09:01	20,400	100	- 0.49%	501	10
09:00	20,350	150	- 0.73%	441	9