시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,450	50	- 0.24%	26,765	543
14:55	20,350	150	- 0.73%	26,764	543
14:53	20,400	100	- 0.49%	26,760	543
14:52	20,400	100	- 0.49%	26,742	543
14:51	20,400	100	- 0.49%	26,405	536
14:50	20,400	100	- 0.49%	26,375	535
14:49	20,400	100	- 0.49%	26,316	534
14:47	20,450	50	- 0.24%	25,580	519
14:43	20,450	50	- 0.24%	25,574	519
14:41	20,450	50	- 0.24%	25,403	515