시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	50	- 0.24%	24,953	506
14:39	20,450	50	- 0.24%	24,903	505
14:38	20,450	50	- 0.24%	24,902	505
14:37	20,450	50	- 0.24%	24,872	505
14:36	20,400	100	- 0.49%	24,102	489
14:35	20,450	50	- 0.24%	24,002	487
14:33	20,450	50	- 0.24%	23,587	478
14:32	20,400	100	- 0.49%	23,585	478
14:31	20,400	100	- 0.49%	23,584	478
14:28	20,450	50	- 0.24%	23,581	478