시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,450	50	- 0.24%	23,574	478
14:26	20,400	100	- 0.49%	23,572	478
14:24	20,400	100	- 0.49%	23,267	472
14:20	20,450	50	- 0.24%	23,247	471
14:19	20,400	100	- 0.49%	23,234	471
14:18	20,450	50	- 0.24%	23,180	470
14:16	20,450	50	- 0.24%	23,133	469
14:15	20,400	100	- 0.49%	23,083	468
14:14	20,450	50	- 0.24%	22,922	465
14:12	20,450	50	- 0.24%	22,921	465