시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 20,450 | 50 | - 0.24% | 22,850 | 463 |
14:06 | 20,500 | 0 | 0.00% | 22,695 | 460 |
14:01 | 20,450 | 50 | - 0.24% | 22,595 | 458 |
13:55 | 20,450 | 50 | - 0.24% | 22,502 | 456 |
13:54 | 20,400 | 100 | - 0.49% | 22,479 | 456 |
13:52 | 20,450 | 50 | - 0.24% | 22,477 | 456 |
13:49 | 20,450 | 50 | - 0.24% | 22,323 | 452 |
13:42 | 20,400 | 100 | - 0.49% | 21,822 | 442 |
13:41 | 20,400 | 100 | - 0.49% | 21,797 | 442 |
13:39 | 20,450 | 50 | - 0.24% | 21,482 | 435 |