시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,450	50	- 0.24%	21,481	435
13:34	20,500	0	0.00%	21,480	435
13:33	20,500	0	0.00%	21,479	435
13:30	20,450	50	- 0.24%	21,075	427
13:18	20,400	100	- 0.49%	21,059	427
13:16	20,350	150	- 0.73%	21,049	426
13:15	20,500	0	0.00%	21,023	426
13:13	20,350	150	- 0.73%	19,973	404
13:12	20,300	200	- 0.98%	19,961	404
13:11	20,350	150	- 0.73%	19,960	404