시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,350	150	- 0.73%	19,950	404
13:00	20,300	200	- 0.98%	19,949	404
12:59	20,450	50	- 0.24%	19,891	403
12:57	20,500	0	0.00%	19,833	401
12:56	20,450	50	- 0.24%	19,537	395
12:53	20,400	100	- 0.49%	19,343	391
12:52	20,350	150	- 0.73%	19,028	385
12:48	20,400	100	- 0.49%	18,848	381
12:42	20,400	100	- 0.49%	18,799	380
12:37	20,400	100	- 0.49%	18,756	379