시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	20,350	150	- 0.73%	18,747	379
12:30	20,350	150	- 0.73%	18,746	379
12:22	20,400	100	- 0.49%	18,696	378
12:19	20,450	50	- 0.24%	18,622	377
12:18	20,450	50	- 0.24%	18,612	377
12:14	20,450	50	- 0.24%	18,594	376
12:12	20,450	50	- 0.24%	18,400	372
12:11	20,450	50	- 0.24%	18,364	371
12:10	20,450	50	- 0.24%	18,363	371
12:04	20,450	50	- 0.24%	18,362	371