시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	170	- 1.65%	14,122	143
15:19	10,110	170	- 1.65%	13,838	140
15:18	10,160	120	- 1.17%	13,822	140
15:17	10,110	170	- 1.65%	13,812	139
15:15	10,110	170	- 1.65%	13,809	139
15:14	10,110	170	- 1.65%	13,619	137
15:11	10,110	170	- 1.65%	13,616	137
15:10	10,110	170	- 1.65%	13,613	137
15:06	10,110	170	- 1.65%	13,389	135
15:04	10,160	120	- 1.17%	13,386	135