시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,120	160	- 1.56%	9,673	98
11:44	10,130	150	- 1.46%	9,544	96
11:41	10,130	150	- 1.46%	9,542	96
11:38	10,120	160	- 1.56%	9,541	96
11:37	10,120	160	- 1.56%	9,539	96
11:35	10,130	150	- 1.46%	9,342	94
11:34	10,130	150	- 1.46%	9,167	92
11:30	10,130	150	- 1.46%	9,164	92
11:27	10,130	150	- 1.46%	9,162	92
11:23	10,130	150	- 1.46%	9,159	92