시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,130	150	- 1.46%	9,157	92
11:18	10,130	150	- 1.46%	9,154	92
11:15	10,130	150	- 1.46%	9,054	91
11:12	10,120	160	- 1.56%	9,052	91
11:10	10,120	160	- 1.56%	8,839	89
11:08	10,110	170	- 1.65%	8,837	89
11:04	10,110	170	- 1.65%	8,834	89
11:03	10,110	170	- 1.65%	8,832	89
11:01	10,100	180	- 1.75%	8,782	89
10:57	10,110	170	- 1.65%	8,115	82