시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,120	160	- 1.56%	8,113	82
10:53	10,120	160	- 1.56%	8,112	82
10:49	10,120	160	- 1.56%	8,087	82
10:46	10,120	160	- 1.56%	8,085	81
10:44	10,120	160	- 1.56%	8,082	81
10:42	10,100	180	- 1.75%	8,081	81
10:38	10,100	180	- 1.75%	8,079	81
10:34	10,100	180	- 1.75%	8,076	81
10:31	10,100	180	- 1.75%	8,074	81
10:27	10,100	180	- 1.75%	8,060	81