시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,150	130	- 1.27%	8,057	81
10:23	10,100	180	- 1.75%	8,045	81
10:21	10,090	190	- 1.85%	8,043	81
10:20	10,090	190	- 1.85%	7,943	80
10:16	10,090	190	- 1.85%	7,940	80
10:14	10,120	160	- 1.56%	7,938	80
10:12	10,090	190	- 1.85%	7,937	80
10:09	10,090	190	- 1.85%	7,934	80
10:08	10,090	190	- 1.85%	7,931	80
10:07	10,120	160	- 1.56%	7,929	80