시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,090	190	- 1.85%	7,928	80
10:04	10,100	180	- 1.75%	7,925	80
10:03	10,100	180	- 1.75%	7,895	80
10:02	10,100	180	- 1.75%	7,801	79
10:01	10,090	190	- 1.85%	7,799	79
10:00	10,120	160	- 1.56%	7,788	78
09:57	10,080	200	- 1.95%	7,604	77
09:54	10,030	250	- 2.43%	7,599	77
09:52	10,020	260	- 2.53%	7,597	77
09:51	10,050	230	- 2.24%	6,995	71