시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,020	260	- 2.53%	6,994	71
09:46	10,020	260	- 2.53%	6,991	70
09:45	10,070	210	- 2.04%	6,989	70
09:44	10,070	210	- 2.04%	6,789	68
09:42	10,020	260	- 2.53%	6,788	68
09:41	10,020	260	- 2.53%	6,408	65
09:38	10,030	250	- 2.43%	6,407	65
09:36	10,010	270	- 2.63%	6,106	62
09:34	10,020	260	- 2.53%	6,105	62
09:33	10,000	280	- 2.72%	6,088	61