시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,020	260	- 2.53%	5,907	60
09:31	10,010	270	- 2.63%	4,887	49
09:30	10,020	260	- 2.53%	4,777	48
09:29	10,020	260	- 2.53%	4,776	48
09:28	10,040	240	- 2.34%	4,395	44
09:27	10,050	230	- 2.24%	3,960	40
09:26	10,040	240	- 2.34%	3,927	40
09:22	10,080	200	- 1.95%	2,599	26
09:21	10,070	210	- 2.04%	2,575	26
09:18	10,070	210	- 2.04%	2,485	25