시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,100	180	- 1.75%	2,187	22
09:16	10,120	160	- 1.56%	1,754	18
09:15	10,120	160	- 1.56%	1,338	14
09:14	10,120	160	- 1.56%	1,189	12
09:13	10,110	170	- 1.65%	1,178	12
09:12	10,150	130	- 1.27%	1,151	12
09:10	10,150	130	- 1.27%	1,136	12
09:09	10,150	130	- 1.27%	1,055	11
09:08	10,210	70	- 0.68%	844	9
09:07	10,220	60	- 0.58%	794	8