시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	10,110	170	- 1.65%	13,335	135
14:59	10,110	170	- 1.65%	13,232	134
14:55	10,110	170	- 1.65%	13,229	134
14:51	10,110	170	- 1.65%	13,227	133
14:48	10,140	140	- 1.36%	13,224	133
14:44	10,110	170	- 1.65%	13,103	132
14:40	10,100	180	- 1.75%	13,100	132
14:37	10,100	180	- 1.75%	13,098	132
14:36	10,100	180	- 1.75%	13,095	132
14:33	10,100	180	- 1.75%	13,094	132