시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,110	170	- 1.65%	13,048	132
14:29	10,090	190	- 1.85%	13,022	131
14:27	10,090	190	- 1.85%	13,020	131
14:25	10,090	190	- 1.85%	12,773	129
14:22	10,090	190	- 1.85%	12,770	129
14:21	10,090	190	- 1.85%	12,768	129
14:20	10,090	190	- 1.85%	12,697	128
14:18	10,100	180	- 1.75%	11,797	119
14:17	10,100	180	- 1.75%	11,794	119
14:16	10,110	170	- 1.65%	11,694	118