시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,110	170	- 1.65%	11,680	118
14:13	10,110	170	- 1.65%	11,678	118
14:10	10,110	170	- 1.65%	11,560	117
14:08	10,140	140	- 1.36%	11,557	117
14:07	10,120	160	- 1.56%	11,556	117
14:05	10,100	180	- 1.75%	11,552	117
14:03	10,100	180	- 1.75%	11,551	117
13:59	10,090	190	- 1.85%	11,548	117
13:56	10,090	190	- 1.85%	11,546	117
13:52	10,100	180	- 1.75%	11,543	116