시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,100	180	- 1.75%	11,540	116
13:44	10,110	170	- 1.65%	11,489	116
13:43	10,110	170	- 1.65%	11,354	115
13:41	10,110	170	- 1.65%	10,702	108
13:38	10,140	140	- 1.36%	10,700	108
13:37	10,110	170	- 1.65%	10,500	106
13:33	10,110	170	- 1.65%	10,497	106
13:30	10,120	160	- 1.56%	10,495	106
13:29	10,120	160	- 1.56%	10,441	105
13:26	10,130	150	- 1.46%	9,966	101