시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,130	150	- 1.46%	9,964	101
13:18	10,130	150	- 1.46%	9,961	100
13:15	10,130	150	- 1.46%	9,959	100
13:14	10,160	120	- 1.17%	9,956	100
13:11	10,130	150	- 1.46%	9,955	100
13:07	10,130	150	- 1.46%	9,952	100
13:03	10,130	150	- 1.46%	9,950	100
13:00	10,130	150	- 1.46%	9,947	100
12:56	10,130	150	- 1.46%	9,945	100
12:55	10,160	120	- 1.17%	9,939	100