시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,160	120	- 1.17%	9,935	100
12:53	10,160	120	- 1.17%	9,928	100
12:52	10,130	150	- 1.46%	9,923	100
12:51	10,140	140	- 1.36%	9,921	100
12:49	10,130	150	- 1.46%	9,909	100
12:45	10,130	150	- 1.46%	9,906	100
12:43	10,120	160	- 1.56%	9,904	100
12:41	10,110	170	- 1.65%	9,876	100
12:37	10,110	170	- 1.65%	9,873	100
12:34	10,110	170	- 1.65%	9,871	100