시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,110	170	- 1.65%	9,868	100
12:29	10,120	160	- 1.56%	9,865	100
12:26	10,110	170	- 1.65%	9,860	99
12:25	10,120	160	- 1.56%	9,858	99
12:24	10,120	160	- 1.56%	9,791	99
12:22	10,120	160	- 1.56%	9,786	99
12:19	10,120	160	- 1.56%	9,783	99
12:18	10,140	140	- 1.36%	9,781	99
12:15	10,120	160	- 1.56%	9,736	98
12:11	10,120	160	- 1.56%	9,733	98