시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,120	160	- 1.56%	9,731	98
12:08	10,120	160	- 1.56%	9,730	98
12:05	10,140	140	- 1.36%	9,727	98
12:04	10,120	160	- 1.56%	9,726	98
12:01	10,140	140	- 1.36%	9,724	98
12:00	10,120	160	- 1.56%	9,723	98
11:56	10,120	160	- 1.56%	9,720	98
11:53	10,120	160	- 1.56%	9,718	98
11:49	10,110	170	- 1.65%	9,715	98
11:48	10,140	140	- 1.36%	9,712	98