시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	90	+ 1.86%	623,136	3,033
15:19	4,950	100	+ 2.06%	615,041	2,993
15:18	4,945	95	+ 1.96%	613,595	2,986
15:17	4,945	95	+ 1.96%	612,969	2,983
15:16	4,950	100	+ 2.06%	611,991	2,978
15:15	4,945	95	+ 1.96%	610,829	2,972
15:14	4,940	90	+ 1.86%	606,676	2,952
15:13	4,935	85	+ 1.75%	603,962	2,938
15:12	4,940	90	+ 1.86%	603,559	2,936
15:11	4,940	90	+ 1.86%	602,930	2,933