시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,940	90	+ 1.86%	428,453	2,069
13:49	4,930	80	+ 1.65%	426,524	2,059
13:48	4,930	80	+ 1.65%	425,864	2,056
13:47	4,935	85	+ 1.75%	425,272	2,053
13:46	4,940	90	+ 1.86%	425,051	2,052
13:45	4,915	65	+ 1.34%	424,745	2,051
13:44	4,940	90	+ 1.86%	421,426	2,034
13:43	4,925	75	+ 1.55%	420,974	2,032
13:42	4,935	85	+ 1.75%	417,134	2,013
13:41	4,940	90	+ 1.86%	416,483	2,010