시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,940	90	+ 1.86%	413,964	1,997
13:39	4,955	105	+ 2.17%	410,266	1,979
13:38	4,950	100	+ 2.06%	399,703	1,927
13:37	4,945	95	+ 1.96%	394,889	1,903
13:36	4,940	90	+ 1.86%	389,056	1,874
13:35	4,940	90	+ 1.86%	386,078	1,859
13:34	4,935	85	+ 1.75%	384,479	1,851
13:33	4,925	75	+ 1.55%	380,356	1,831
13:32	4,925	75	+ 1.55%	378,901	1,824
13:31	4,915	65	+ 1.34%	376,786	1,813