시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,905	55	+ 1.13%	375,293	1,806
13:29	4,895	45	+ 0.93%	374,866	1,804
13:28	4,895	45	+ 0.93%	374,298	1,801
13:26	4,905	55	+ 1.13%	372,264	1,791
13:25	4,905	55	+ 1.13%	372,259	1,791
13:24	4,910	60	+ 1.24%	371,779	1,789
13:23	4,910	60	+ 1.24%	371,694	1,789
13:22	4,910	60	+ 1.24%	370,505	1,783
13:21	4,910	60	+ 1.24%	370,362	1,782
13:20	4,910	60	+ 1.24%	366,300	1,762