시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,915	65	+ 1.34%	365,161	1,756
13:18	4,915	65	+ 1.34%	364,873	1,755
13:17	4,930	80	+ 1.65%	364,632	1,754
13:16	4,930	80	+ 1.65%	364,551	1,753
13:15	4,925	75	+ 1.55%	359,894	1,731
13:14	4,915	65	+ 1.34%	355,240	1,708
13:13	4,900	50	+ 1.03%	350,104	1,682
13:12	4,890	40	+ 0.83%	349,380	1,679
13:11	4,890	40	+ 0.83%	349,305	1,679
13:10	4,900	50	+ 1.03%	349,304	1,679