시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,890	40	+ 0.83%	349,295	1,678
13:07	4,900	50	+ 1.03%	349,294	1,678
13:06	4,900	50	+ 1.03%	347,548	1,670
13:05	4,900	50	+ 1.03%	346,666	1,666
13:04	4,900	50	+ 1.03%	346,432	1,664
13:03	4,900	50	+ 1.03%	346,330	1,664
13:02	4,900	50	+ 1.03%	346,129	1,663
13:01	4,890	40	+ 0.83%	345,646	1,661
13:00	4,900	50	+ 1.03%	343,412	1,650
12:59	4,900	50	+ 1.03%	343,405	1,650