시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,900	50	+ 1.03%	343,200	1,649
12:57	4,910	60	+ 1.24%	342,074	1,643
12:56	4,910	60	+ 1.24%	341,141	1,639
12:55	4,900	50	+ 1.03%	340,708	1,636
12:54	4,905	55	+ 1.13%	338,269	1,625
12:53	4,900	50	+ 1.03%	338,230	1,624
12:52	4,885	35	+ 0.72%	334,480	1,606
12:51	4,875	25	+ 0.52%	334,275	1,605
12:50	4,875	25	+ 0.52%	333,684	1,602
12:49	4,875	25	+ 0.52%	332,923	1,598