시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,875	25	+ 0.52%	331,723	1,593
12:47	4,870	20	+ 0.41%	329,554	1,582
12:46	4,870	20	+ 0.41%	329,388	1,581
12:45	4,875	25	+ 0.52%	329,252	1,581
12:44	4,870	20	+ 0.41%	326,738	1,568
12:43	4,875	25	+ 0.52%	322,567	1,548
12:42	4,880	30	+ 0.62%	320,526	1,538
12:41	4,880	30	+ 0.62%	320,506	1,538
12:40	4,865	15	+ 0.31%	320,219	1,537
12:39	4,870	20	+ 0.41%	319,376	1,533