시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,870	20	+ 0.41%	319,134	1,531
12:37	4,875	25	+ 0.52%	318,082	1,526
12:35	4,885	35	+ 0.72%	317,936	1,526
12:34	4,875	25	+ 0.52%	317,910	1,525
12:33	4,885	35	+ 0.72%	317,881	1,525
12:32	4,890	40	+ 0.83%	317,832	1,525
12:31	4,870	20	+ 0.41%	317,732	1,525
12:30	4,870	20	+ 0.41%	317,398	1,523
12:29	4,880	30	+ 0.62%	316,948	1,521
12:28	4,890	40	+ 0.83%	316,929	1,521