시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,890	40	+ 0.83%	315,542	1,514
12:26	4,895	45	+ 0.93%	313,316	1,503
12:25	4,905	55	+ 1.13%	310,272	1,488
12:24	4,895	45	+ 0.93%	309,879	1,486
12:23	4,920	70	+ 1.44%	299,774	1,437
12:22	4,905	55	+ 1.13%	273,720	1,309
12:21	4,900	50	+ 1.03%	272,079	1,301
12:20	4,880	30	+ 0.62%	269,399	1,287
12:19	4,900	50	+ 1.03%	269,294	1,287
12:18	4,885	35	+ 0.72%	267,693	1,279