시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,900	50	+ 1.03%	266,565	1,274
12:16	4,885	35	+ 0.72%	265,488	1,268
12:15	4,905	55	+ 1.13%	263,707	1,260
12:14	4,890	40	+ 0.83%	259,704	1,240
12:13	4,885	35	+ 0.72%	257,331	1,228
12:12	4,900	50	+ 1.03%	255,181	1,218
12:11	4,905	55	+ 1.13%	254,302	1,214
12:10	4,840	10	- 0.21%	242,663	1,157
12:09	4,850	0	0.00%	241,610	1,152
12:08	4,865	15	+ 0.31%	238,905	1,139