시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,935	85	+ 1.75%	600,621	2,922
15:09	4,935	85	+ 1.75%	600,393	2,921
15:08	4,930	80	+ 1.65%	598,797	2,913
15:07	4,935	85	+ 1.75%	597,794	2,908
15:06	4,935	85	+ 1.75%	596,122	2,900
15:05	4,935	85	+ 1.75%	596,074	2,899
15:04	4,925	75	+ 1.55%	594,173	2,890
15:03	4,915	65	+ 1.34%	591,496	2,877
15:02	4,925	75	+ 1.55%	583,102	2,836
15:01	4,930	80	+ 1.65%	579,886	2,820