시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,860	10	+ 0.21%	238,904	1,139
12:06	4,870	20	+ 0.41%	238,430	1,136
12:05	4,860	10	+ 0.21%	237,174	1,130
12:04	4,860	10	+ 0.21%	236,131	1,125
12:03	4,865	15	+ 0.31%	235,364	1,121
12:02	4,860	10	+ 0.21%	235,243	1,121
12:01	4,865	15	+ 0.31%	234,662	1,118
12:00	4,855	5	+ 0.10%	234,194	1,116
11:59	4,865	15	+ 0.31%	233,882	1,114
11:58	4,865	15	+ 0.31%	233,218	1,111