시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,850	0	0.00%	226,855	1,080
11:56	4,845	5	- 0.10%	226,353	1,078
11:55	4,845	5	- 0.10%	226,289	1,077
11:54	4,850	0	0.00%	225,139	1,072
11:53	4,850	0	0.00%	224,553	1,069
11:52	4,845	5	- 0.10%	224,013	1,066
11:51	4,845	5	- 0.10%	223,585	1,064
11:50	4,845	5	- 0.10%	223,285	1,063
11:49	4,835	15	- 0.31%	221,867	1,056
11:48	4,845	5	- 0.10%	221,807	1,056