시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,835	15	- 0.31%	220,322	1,048
11:46	4,820	30	- 0.62%	219,376	1,044
11:45	4,825	25	- 0.52%	218,589	1,040
11:43	4,840	10	- 0.21%	217,739	1,036
11:42	4,840	10	- 0.21%	212,299	1,010
11:41	4,835	15	- 0.31%	212,071	1,008
11:40	4,820	30	- 0.62%	211,713	1,007
11:39	4,840	10	- 0.21%	210,478	1,001
11:38	4,850	0	0.00%	208,947	993
11:37	4,845	5	- 0.10%	202,191	961